Vana
VANA · 美元计价
$0.731
5.03%
≈ ￥4.8246
($0.04)
更新于 2026-11-13 22:45:02
24H 最高$0.744
24H 最低$0.673
今日开盘$0.696
24H 成交量$136.78万
流通市值$2,137.58万
24H 涨跌额($0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.99万 | $450.40万 | 0.37% |
| 225 |
SPKSpark
|
$0.015827 | $0.016141 | $0.015299 | $63.95万 | $2,688.30万 | 1.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02082 | $0.02096 | $0.01996 | $24.85万 | $1,081.33万 | 2.26% |
| 41 |
EUREUR
|
$1.106 | $1.11 | $1.10 | $1,349.77万 | — | -0.30% |
| 217 |
NEIROFirst Neiro On Ethereum
|
$0.00005608 | $0.00005705 | $0.00005284 | $68.13万 | $2,347.35万 | 0.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 507 |
SQQQBSQQQB
|
$41.82 | $41.82 | $39.87 | $15.19万 | — | 1.36% |
| 257 |
XTZTezos
|
$0.2427 | $0.2448 | $0.2306 | $49.62万 | $2.59亿 | 4.70% |
| 43 |
XLM恒星币
|
$0.1502 | $0.1506 | $0.1411 | $1,213.06万 | $51.06亿 | 4.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 419 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.82万 | $2,274.86万 | -0.97% |
| 571 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | 2.24% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 455 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $19.72万 | $1,671.48万 | 4.83% |
| 117 |
MEGAMegaETH
|
$0.04709 | $0.04767 | $0.04413 | $197.99万 | $5,191.28万 | 2.93% |
| 320 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.82万 | $849.12万 | 2.65% |
| 387 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $27.56万 | $1,442.34万 | 0.88% |