Sentient
SENT · 美元计价
$0.01675
5.68%
≈ ￥0.11055
($0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.01698
24H 最低$0.01571
今日开盘$0.01585
24H 成交量$101.75万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.84万 | $450.40万 | 0.74% |
| 229 |
SPKSpark
|
$0.015818 | $0.016141 | $0.015299 | $63.46万 | $2,688.30万 | 1.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 418 |
YGGYield Guild Games
|
$0.02084 | $0.02094 | $0.01996 | $24.56万 | $1,081.33万 | 1.46% |
| 41 |
EUREUR
|
$1.1058 | $1.11 | $1.10 | $1,392.98万 | — | -0.38% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005651 | $0.00005705 | $0.00005284 | $62.60万 | $2,347.35万 | 0.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 490 |
SQQQBSQQQB
|
$40.87 | $42.38 | $39.87 | $16.81万 | — | -2.97% |
| 261 |
XTZTezos
|
$0.2427 | $0.2448 | $0.2302 | $49.13万 | $2.59亿 | 4.57% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1504 | $0.1411 | $1,216.72万 | $51.06亿 | 3.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 431 |
USTCTerra Classic USD
|
$0.00413 | $0.00417 | $0.00396 | $23.12万 | $2,274.86万 | -0.72% |
| 553 |
SCRScroll
|
$0.01778 | $0.01794 | $0.01695 | $11.69万 | $333.03万 | 2.30% |
| 506 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 447 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.99万 | $1,671.48万 | 4.83% |
| 119 |
MEGAMegaETH
|
$0.04693 | $0.04729 | $0.04413 | $193.80万 | $5,191.28万 | 1.69% |
| 317 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $37.69万 | $849.12万 | 2.15% |
| 400 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.13万 | $1,442.34万 | 1.76% |