Ravencoin
RVN · 美元计价
$0.001216
3.40%
≈ ￥0.0080256
($0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001176
24H 成交量$32.87万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.97万 | $450.40万 | 0.00% |
| 223 |
SPKSpark
|
$0.015795 | $0.016141 | $0.015299 | $65.00万 | $2,688.30万 | 1.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 397 |
YGGYield Guild Games
|
$0.02072 | $0.02096 | $0.01996 | $26.07万 | $1,081.33万 | 2.17% |
| 40 |
EUREUR
|
$1.1059 | $1.11 | $1.10 | $1,375.99万 | — | -0.20% |
| 216 |
NEIROFirst Neiro On Ethereum
|
$0.0000559 | $0.00005705 | $0.00005284 | $70.91万 | $2,347.35万 | 0.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 536 |
SQQQBSQQQB
|
$42.83 | $42.85 | $39.87 | $12.69万 | — | 2.76% |
| 256 |
XTZTezos
|
$0.2427 | $0.2448 | $0.2306 | $50.05万 | $2.59亿 | 4.75% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,211.95万 | $51.06亿 | 4.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 413 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $23.93万 | $2,274.86万 | -0.73% |
| 572 |
SCRScroll
|
$0.01763 | $0.01794 | $0.01695 | $9.98万 | $333.03万 | 1.09% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 453 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.94万 | $1,671.48万 | 4.84% |
| 118 |
MEGAMegaETH
|
$0.0467 | $0.04767 | $0.04413 | $200.39万 | $5,191.28万 | 2.68% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.27万 | $849.12万 | 2.66% |
| 373 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $28.84万 | $1,442.34万 | -0.50% |