Quant
QNT · 美元计价
$164.44
0.88%
≈ ￥1085.3
($1.44)
更新于 2026-11-13 22:55:01
24H 最高$168.97
24H 最低$154.56
今日开盘$163
24H 成交量$1,006.89万
流通市值$19.43亿
24H 涨跌额($1.44)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.93万 | $450.40万 | 0.37% |
| 226 |
SPKSpark
|
$0.015859 | $0.016141 | $0.015299 | $64.12万 | $2,688.30万 | 1.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 402 |
YGGYield Guild Games
|
$0.02078 | $0.02096 | $0.01996 | $25.12万 | $1,081.33万 | 1.91% |
| 40 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,349.27万 | — | -0.23% |
| 215 |
NEIROFirst Neiro On Ethereum
|
$0.00005622 | $0.00005705 | $0.00005284 | $70.75万 | $2,347.35万 | 0.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 509 |
SQQQBSQQQB
|
$41.83 | $42.10 | $39.87 | $14.93万 | — | 1.48% |
| 257 |
XTZTezos
|
$0.2431 | $0.2448 | $0.2306 | $49.77万 | $2.59亿 | 4.60% |
| 43 |
XLM恒星币
|
$0.1501 | $0.1506 | $0.1411 | $1,211.93万 | $51.06亿 | 4.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 416 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.76万 | $2,274.86万 | -1.21% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.32% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 451 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.12万 | $1,671.48万 | 4.83% |
| 117 |
MEGAMegaETH
|
$0.0471 | $0.04767 | $0.04413 | $199.40万 | $5,191.28万 | 3.27% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.88万 | $849.12万 | 2.16% |
| 381 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.98万 | $1,442.34万 | 0.50% |