POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-13 20:50:03
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.84万 | $450.40万 | 0.37% |
| 234 |
SPKSpark
|
$0.015753 | $0.016141 | $0.015299 | $63.12万 | $2,688.30万 | 0.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.64万 | $1,081.33万 | 0.24% |
| 40 |
EUREUR
|
$1.1049 | $1.11 | $1.10 | $1,366.96万 | — | -0.43% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005589 | $0.00005675 | $0.00005284 | $71.56万 | $2,347.35万 | -0.89% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 474 |
SQQQBSQQQB
|
$41.12 | $42.52 | $39.87 | $18.91万 | — | -1.63% |
| 269 |
XTZTezos
|
$0.2416 | $0.2439 | $0.2302 | $50.01万 | $2.59亿 | 3.47% |
| 42 |
XLM恒星币
|
$0.1478 | $0.1503 | $0.1411 | $1,235.65万 | $51.06亿 | 1.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.00413 | $0.0042 | $0.00396 | $23.32万 | $2,274.86万 | -1.43% |
| 539 |
SCRScroll
|
$0.0177 | $0.01788 | $0.01695 | $13.51万 | $333.03万 | 0.68% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 435 |
TREETree Capital
|
$0.0303 | $0.0305 | $0.0286 | $23.52万 | $1,671.48万 | 3.41% |
| 108 |
MEGAMegaETH
|
$0.04611 | $0.04729 | $0.04283 | $242.48万 | $5,191.28万 | 7.66% |
| 308 |
ENSOEnso
|
$0.423 | $0.428 | $0.407 | $40.02万 | $849.12万 | 0.71% |
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.49万 | $1,442.34万 | 2.16% |