Meteora
MET · 美元计价
$0.2926
2.38%
≈ ￥1.9312
($0.01)
更新于 2026-11-13 21:00:02
24H 最高$0.296
24H 最低$0.2719
今日开盘$0.2858
24H 成交量$133.80万
流通市值$1.36亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.13万 | $450.40万 | 0.74% |
| 234 |
SPKSpark
|
$0.015721 | $0.016141 | $0.015299 | $63.83万 | $2,688.30万 | 0.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.55万 | $1,081.33万 | 0.44% |
| 39 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,391.88万 | — | -0.42% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00005581 | $0.00005675 | $0.00005284 | $70.68万 | $2,347.35万 | -0.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 474 |
SQQQBSQQQB
|
$41.12 | $42.52 | $39.87 | $18.90万 | — | -1.89% |
| 269 |
XTZTezos
|
$0.2407 | $0.2439 | $0.2302 | $49.97万 | $2.59亿 | 3.26% |
| 42 |
XLM恒星币
|
$0.1476 | $0.1503 | $0.1411 | $1,236.12万 | $51.06亿 | 1.72% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 437 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $23.44万 | $2,274.86万 | -2.15% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 436 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $23.49万 | $1,671.48万 | 3.07% |
| 108 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.043 | $239.69万 | $5,191.28万 | 6.99% |
| 307 |
ENSOEnso
|
$0.423 | $0.428 | $0.407 | $39.74万 | $849.12万 | 1.20% |
| 402 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.37万 | $1,442.34万 | 2.03% |