Internet Computer
ICP · 美元计价
$2.634
2.65%
≈ ￥17.3844
($0.07)
更新于 2026-11-13 20:30:03
24H 最高$2.65
24H 最低$2.49
今日开盘$2.566
24H 成交量$746.59万
流通市值$14.11亿
24H 涨跌额($0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.63万 | $450.40万 | 0.37% |
| 236 |
SPKSpark
|
$0.015729 | $0.016141 | $0.015299 | $62.82万 | $2,688.30万 | 0.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $23.72万 | $1,081.33万 | 0.05% |
| 41 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,364.27万 | — | -0.40% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005591 | $0.00005675 | $0.00005284 | $72.26万 | $2,347.35万 | -0.73% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 473 |
SQQQBSQQQB
|
$40.85 | $42.52 | $39.87 | $19.00万 | — | -2.25% |
| 268 |
XTZTezos
|
$0.2411 | $0.2439 | $0.2302 | $49.23万 | $2.59亿 | 3.34% |
| 43 |
XLM恒星币
|
$0.1487 | $0.1503 | $0.1411 | $1,229.27万 | $51.06亿 | 2.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.00413 | $0.0042 | $0.00396 | $23.26万 | $2,274.86万 | -0.96% |
| 539 |
SCRScroll
|
$0.01768 | $0.01788 | $0.01695 | $13.48万 | $333.03万 | 0.68% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 434 |
TREETree Capital
|
$0.0303 | $0.0305 | $0.0286 | $23.59万 | $1,671.48万 | 3.77% |
| 108 |
MEGAMegaETH
|
$0.04587 | $0.04729 | $0.04283 | $244.60万 | $5,191.28万 | 6.85% |
| 305 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $40.42万 | $849.12万 | 0.00% |
| 403 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.13万 | $1,442.34万 | 2.67% |