Huma Finance
HUMA · 美元计价
$0.00818
3.02%
≈ ￥0.053988
($0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.00878
24H 最低$0.00764
今日开盘$0.00794
24H 成交量$331.35万
流通市值$1,333.90万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.73万 | $450.40万 | 0.37% |
| 224 |
SPKSpark
|
$0.015768 | $0.016141 | $0.015299 | $66.27万 | $2,688.30万 | 0.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 386 |
YGGYield Guild Games
|
$0.02074 | $0.02096 | $0.01996 | $27.94万 | $1,081.33万 | 1.72% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,388.82万 | — | -0.33% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005552 | $0.00005705 | $0.00005284 | $70.40万 | $2,347.35万 | -0.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 504 |
SQQQBSQQQB
|
$43.55 | $43.83 | $39.87 | $15.45万 | — | 6.92% |
| 255 |
XTZTezos
|
$0.2417 | $0.2448 | $0.2313 | $51.14万 | $2.59亿 | 3.82% |
| 43 |
XLM恒星币
|
$0.1482 | $0.1506 | $0.1411 | $1,215.97万 | $51.06亿 | 2.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 441 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $21.15万 | $2,274.86万 | -0.97% |
| 567 |
SCRScroll
|
$0.01772 | $0.01794 | $0.01695 | $10.60万 | $333.03万 | 0.23% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 456 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $20.13万 | $1,671.48万 | 3.43% |
| 119 |
MEGAMegaETH
|
$0.04616 | $0.04767 | $0.04413 | $203.22万 | $5,191.28万 | 0.96% |
| 327 |
ENSOEnso
|
$0.423 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.68% |
| 370 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.49万 | $1,442.34万 | -0.38% |