HIVE
HIVE · 美元计价
$0.043
2.38%
≈ ￥0.2838
($0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.0433
24H 最低$0.0417
今日开盘$0.042
24H 成交量$9.65万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.87万 | $450.40万 | 1.12% |
| 235 |
SPKSpark
|
$0.015689 | $0.016141 | $0.015299 | $62.25万 | $2,688.30万 | 0.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $22.65万 | $1,081.33万 | 0.98% |
| 39 |
EUREUR
|
$1.1056 | $1.11 | $1.10 | $1,366.58万 | — | -0.29% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005581 | $0.00005675 | $0.00005284 | $66.29万 | $2,347.35万 | 0.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 472 |
SQQQBSQQQB
|
$40.88 | $42.52 | $39.87 | $18.47万 | — | -3.83% |
| 266 |
XTZTezos
|
$0.2409 | $0.2439 | $0.2302 | $47.91万 | $2.59亿 | 3.75% |
| 42 |
XLM恒星币
|
$0.1481 | $0.1503 | $0.1411 | $1,187.70万 | $51.06亿 | 3.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 435 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.12万 | $2,274.86万 | -1.44% |
| 541 |
SCRScroll
|
$0.01762 | $0.01788 | $0.01695 | $12.77万 | $333.03万 | 1.38% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $21.91万 | $1,671.48万 | 4.14% |
| 117 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.04413 | $197.79万 | $5,191.28万 | 0.22% |
| 313 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.79万 | $849.12万 | 1.20% |
| 404 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $26.21万 | $1,442.34万 | 1.01% |