Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$303.7
2.62%
≈ ￥2004.42
($7.76)
更新于 2026-11-13 22:40:02
24H 最高$305.00
24H 最低$294.08
今日开盘$295.94
24H 成交量$2,017.20万
流通市值$1.23亿
24H 涨跌额($7.76)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.01万 | $450.40万 | 0.37% |
| 226 |
SPKSpark
|
$0.015837 | $0.016141 | $0.015299 | $63.71万 | $2,688.30万 | 1.14% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $24.91万 | $1,081.33万 | 1.27% |
| 41 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,348.84万 | — | -0.41% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005623 | $0.00005705 | $0.00005284 | $67.76万 | $2,347.35万 | 0.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 493 |
SQQQBSQQQB
|
$41.47 | $41.75 | $39.87 | $16.60万 | — | 0.70% |
| 258 |
XTZTezos
|
$0.2424 | $0.2448 | $0.2306 | $49.59万 | $2.59亿 | 4.03% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,215.47万 | $51.06亿 | 3.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 418 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.86万 | $2,274.86万 | -1.44% |
| 566 |
SCRScroll
|
$0.0177 | $0.01794 | $0.01695 | $10.36万 | $333.03万 | 1.38% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 454 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.86万 | $1,671.48万 | 3.77% |
| 117 |
MEGAMegaETH
|
$0.04724 | $0.04767 | $0.04413 | $196.11万 | $5,191.28万 | 2.74% |
| 314 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $37.57万 | $849.12万 | 2.40% |
| 395 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.87万 | $1,442.34万 | 1.13% |