Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-13 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $26.90万 | $450.40万 | 0.00% |
| 237 |
SPKSpark
|
$0.01568 | $0.016141 | $0.015299 | $63.48万 | $2,688.30万 | -0.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02049 | $0.02091 | $0.01996 | $23.74万 | $1,081.33万 | -1.06% |
| 41 |
EUREUR
|
$1.1056 | $1.11 | $1.10 | $1,354.52万 | — | -0.42% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005579 | $0.00005683 | $0.00005284 | $70.75万 | $2,347.35万 | -1.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 472 |
SQQQBSQQQB
|
$40.66 | $42.52 | $39.87 | $19.27万 | — | -2.40% |
| 271 |
XTZTezos
|
$0.2408 | $0.2439 | $0.2302 | $49.39万 | $2.59亿 | 2.73% |
| 44 |
XLM恒星币
|
$0.1477 | $0.1503 | $0.1411 | $1,221.27万 | $51.06亿 | 1.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 439 |
USTCTerra Classic USD
|
$0.00412 | $0.00422 | $0.00396 | $23.52万 | $2,274.86万 | -1.91% |
| 540 |
SCRScroll
|
$0.01765 | $0.01788 | $0.01695 | $13.61万 | $333.03万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 437 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0286 | $23.60万 | $1,671.48万 | 3.75% |
| 107 |
MEGAMegaETH
|
$0.04581 | $0.04729 | $0.04273 | $252.43万 | $5,191.28万 | 4.90% |
| 306 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $40.75万 | $849.12万 | -0.71% |
| 400 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.35万 | $1,442.34万 | 1.77% |