DYDX Chain
DYDX · 美元计价
$0.09079
0.42%
≈ ￥0.599214
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.09041
24H 成交量$52.48万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.91万 | $450.40万 | -0.37% |
| 224 |
SPKSpark
|
$0.015779 | $0.016141 | $0.015299 | $66.41万 | $2,688.30万 | -0.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 378 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $28.54万 | $1,081.33万 | 1.22% |
| 39 |
EUREUR
|
$1.1039 | $1.11 | $1.10 | $1,360.55万 | — | -0.26% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $64.56万 | $2,347.35万 | -1.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 510 |
SQQQBSQQQB
|
$43.62 | $43.95 | $40.08 | $15.01万 | — | 8.00% |
| 258 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.06万 | $2.59亿 | 2.50% |
| 43 |
XLM恒星币
|
$0.1473 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 1.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.88万 | $2,274.86万 | -1.93% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.71% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.08万 | $5,191.28万 | 0.37% |
| 325 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $36.13万 | $849.12万 | 2.88% |
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |