极特币
DGB · 美元计价
$0.00302
-1.95%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$11.01万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $25.02万 | $450.40万 | 0.00% |
| 224 |
SPKSpark
|
$0.015808 | $0.016141 | $0.015299 | $66.76万 | $2,688.30万 | 0.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 375 |
YGGYield Guild Games
|
$0.02082 | $0.02096 | $0.01996 | $28.88万 | $1,081.33万 | 1.61% |
| 39 |
EUREUR
|
$1.1041 | $1.11 | $1.10 | $1,358.95万 | — | -0.24% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005705 | $0.00005284 | $64.20万 | $2,347.35万 | -1.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.08 | $15.03万 | — | 7.33% |
| 258 |
XTZTezos
|
$0.2423 | $0.2448 | $0.2313 | $51.03万 | $2.59亿 | 2.93% |
| 43 |
XLM恒星币
|
$0.1474 | $0.1506 | $0.1411 | $1,210.30万 | $51.06亿 | 1.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 461 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $19.20万 | $2,274.86万 | -1.69% |
| 548 |
SCRScroll
|
$0.01814 | $0.01822 | $0.01695 | $11.83万 | $333.03万 | 2.54% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 457 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $19.97万 | $1,671.48万 | 3.40% |
| 119 |
MEGAMegaETH
|
$0.04604 | $0.04767 | $0.04413 | $203.68万 | $5,191.28万 | 0.66% |
| 325 |
ENSOEnso
|
$0.43 | $0.43 | $0.407 | $36.32万 | $849.12万 | 3.12% |
| 372 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.23万 | $1,442.34万 | -0.63% |