Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 01:00:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.38万 | $450.40万 | 0.00% |
| 225 |
SPKSpark
|
$0.015674 | $0.016141 | $0.015299 | $67.32万 | $2,688.30万 | -0.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 377 |
YGGYield Guild Games
|
$0.02067 | $0.02096 | $0.01996 | $29.05万 | $1,081.33万 | 1.37% |
| 39 |
EUREUR
|
$1.1037 | $1.11 | $1.10 | $1,359.34万 | — | -0.26% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005537 | $0.00005705 | $0.00005284 | $64.67万 | $2,347.35万 | -0.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 505 |
SQQQBSQQQB
|
$43.28 | $43.95 | $40.08 | $15.24万 | — | 6.97% |
| 258 |
XTZTezos
|
$0.24 | $0.2448 | $0.2313 | $50.46万 | $2.59亿 | 1.78% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1506 | $0.1411 | $1,213.37万 | $51.06亿 | 1.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 461 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.48万 | $2,274.86万 | -1.46% |
| 532 |
SCRScroll
|
$0.01805 | $0.01826 | $0.01695 | $12.97万 | $333.03万 | 2.62% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.02万 | $1,671.48万 | 3.06% |
| 120 |
MEGAMegaETH
|
$0.04571 | $0.04767 | $0.04413 | $205.62万 | $5,191.28万 | 0.07% |
| 324 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.26万 | $849.12万 | 2.66% |
| 376 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $29.25万 | $1,442.34万 | -0.75% |