Circle Internet Group (bStocks
CRCLB · 美元计价
$62.74
-3.01%
≈ ￥414.084
(-$1.95)
更新于 2026-11-14 02:50:02
24H 最高$64.80
24H 最低$60.67
今日开盘$64.69
24H 成交量$1,361.74万
流通市值$1.68亿
24H 涨跌额(-$1.95)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.48万 | $452.90万 | -0.37% |
| 227 |
SPKSpark
|
$0.01576 | $0.016141 | $0.015299 | $65.54万 | $2,662.42万 | -0.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 392 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $26.95万 | $1,089.68万 | 1.07% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,308.84万 | — | -0.25% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005576 | $0.00005705 | $0.00005284 | $65.71万 | $2,328.07万 | -0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 481 |
SQQQBSQQQB
|
$42.82 | $43.95 | $40.08 | $17.46万 | — | 4.82% |
| 264 |
XTZTezos
|
$0.2399 | $0.2448 | $0.2313 | $48.48万 | $2.64亿 | 2.13% |
| 43 |
XLM恒星币
|
$0.15 | $0.1506 | $0.1411 | $1,129.11万 | $52.19亿 | 2.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 447 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $20.53万 | $2,260.14万 | 0.24% |
| 428 |
SCRScroll
|
$0.01824 | $0.01879 | $0.01695 | $22.20万 | $346.59万 | 3.58% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 430 |
TREETree Capital
|
$0.0308 | $0.0309 | $0.0286 | $21.98万 | $1,599.97万 | 4.05% |
| 121 |
MEGAMegaETH
|
$0.0455 | $0.04767 | $0.04413 | $200.22万 | $5,138.73万 | -1.11% |
| 331 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.34万 | $873.27万 | 2.64% |
| 354 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $32.01万 | $1,435.01万 | -0.63% |