Chiliz
CHZ · 美元计价
$0.01073
2.09%
≈ ￥0.070818
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01051
24H 成交量$75.43万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.91万 | $450.40万 | 0.37% |
| 224 |
SPKSpark
|
$0.015706 | $0.016141 | $0.015299 | $65.08万 | $2,688.30万 | 1.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 398 |
YGGYield Guild Games
|
$0.02059 | $0.02096 | $0.01996 | $26.13万 | $1,081.33万 | 1.78% |
| 39 |
EUREUR
|
$1.1043 | $1.11 | $1.10 | $1,386.16万 | — | -0.25% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005545 | $0.00005705 | $0.00005284 | $70.48万 | $2,347.35万 | -0.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 508 |
SQQQBSQQQB
|
$43.34 | $43.83 | $39.87 | $14.83万 | — | 4.89% |
| 255 |
XTZTezos
|
$0.2415 | $0.2448 | $0.2306 | $50.10万 | $2.59亿 | 4.59% |
| 43 |
XLM恒星币
|
$0.148 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 3.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 410 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $24.28万 | $2,274.86万 | -1.46% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.05万 | $333.03万 | 0.23% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 452 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.06万 | $1,671.48万 | 4.15% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.04413 | $199.96万 | $5,191.28万 | 0.81% |
| 324 |
ENSOEnso
|
$0.421 | $0.43 | $0.407 | $35.82万 | $849.12万 | 2.18% |
| 373 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | 0.00% |